function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/26/2023',y:[22.75,22.75,21.70,21.80]},{ x:'09/27/2023',y:[21.70,22.00,21.20,21.35]},{ x:'09/28/2023',y:[21.45,22.80,21.35,22.70]},{ x:'10/02/2023',y:[23.05,23.15,22.20,22.50]},{ x:'10/03/2023',y:[22.50,22.65,21.90,22.25]},{ x:'10/04/2023',y:[21.75,22.35,21.60,21.60]},{ x:'10/05/2023',y:[21.60,21.80,21.35,21.50]},{ x:'10/06/2023',y:[21.45,21.50,20.90,21.15]},{ x:'10/11/2023',y:[21.20,21.20,20.30,20.30]},{ x:'10/12/2023',y:[20.35,20.85,20.30,20.80]},{ x:'10/13/2023',y:[20.55,20.80,20.45,20.60]},{ x:'10/18/2023',y:[21.15,22.10,21.00,21.30]},{ x:'10/19/2023',y:[21.30,21.55,20.85,21.00]},{ x:'10/20/2023',y:[21.20,21.20,20.50,20.95]},{ x:'10/23/2023',y:[21.20,21.20,20.75,21.05]},{ x:'10/24/2023',y:[21.35,21.35,20.70,20.75]},{ x:'10/25/2023',y:[20.55,20.85,20.55,20.70]},{ x:'10/26/2023',y:[20.80,20.80,20.15,20.15]},{ x:'10/27/2023',y:[20.05,20.30,20.05,20.10]},{ x:'10/31/2023',y:[20.25,20.60,20.05,20.05]},{ x:'11/01/2023',y:[20.10,20.40,20.10,20.40]},{ x:'11/02/2023',y:[21.20,22.40,21.20,22.40]},{ x:'11/03/2023',y:[23.00,23.60,21.85,22.35]},{ x:'11/06/2023',y:[22.30,22.30,21.45,21.80]},{ x:'11/07/2023',y:[21.80,21.80,21.40,21.45]},{ x:'11/08/2023',y:[21.60,21.80,21.55,21.70]},{ x:'11/09/2023',y:[21.80,21.80,21.10,21.30]},{ x:'11/10/2023',y:[21.55,21.55,21.30,21.35]},{ x:'11/13/2023',y:[21.60,21.60,21.15,21.20]},{ x:'11/14/2023',y:[21.50,21.50,21.15,21.25]},{ x:'11/15/2023',y:[21.30,21.35,21.15,21.30]},{ x:'11/16/2023',y:[21.40,21.40,21.25,21.40]},{ x:'11/17/2023',y:[21.45,21.50,21.30,21.50]},{ x:'11/20/2023',y:[21.85,21.85,21.50,21.65]},{ x:'11/21/2023',y:[21.95,21.95,21.65,21.70]},{ x:'11/22/2023',y:[21.60,21.85,21.60,21.75]},{ x:'11/23/2023',y:[21.90,22.60,21.90,22.05]},{ x:'11/24/2023',y:[22.10,22.55,22.10,22.25]},{ x:'11/27/2023',y:[22.75,24.45,22.75,24.45]},{ x:'11/28/2023',y:[26.05,26.85,25.35,26.85]},{ x:'11/29/2023',y:[27.55,29.50,27.05,29.50]},{ x:'11/30/2023',y:[30.35,32.45,29.30,30.70]},{ x:'12/01/2023',y:[30.50,33.75,30.30,33.25]},{ x:'12/04/2023',y:[33.00,33.60,30.90,31.05]},{ x:'12/05/2023',y:[30.50,30.50,28.20,28.55]},{ x:'12/06/2023',y:[28.70,29.05,27.70,28.65]},{ x:'12/07/2023',y:[29.40,29.40,27.60,28.15]},{ x:'12/08/2023',y:[28.15,28.95,28.15,28.30]},{ x:'12/11/2023',y:[28.55,28.75,27.75,27.75]},{ x:'12/12/2023',y:[27.30,27.30,25.85,25.95]},{ x:'12/18/2023',y:[25.80,27.45,25.80,27.45]},{ x:'12/19/2023',y:[26.70,30.15,26.70,30.15]},{ x:'01/10/2024',y:[28.70,29.40,27.80,28.60]},{ x:'01/11/2024',y:[28.30,29.50,28.30,28.30]},{ x:'01/12/2024',y:[28.60,28.90,28.15,28.20]},{ x:'01/15/2024',y:[28.30,28.45,27.40,27.70]},{ x:'01/16/2024',y:[27.95,28.85,27.65,27.85]},{ x:'01/17/2024',y:[28.10,28.25,27.00,27.15]},{ x:'01/18/2024',y:[27.20,27.60,26.45,26.50]},{ x:'01/19/2024',y:[26.70,27.45,26.50,27.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3373 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());